Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
46,694.97 | 46,846.45 | 46,426.96 | -63.31 | -0.14% | ||
6,740.28 | 6,749.52 | 6,717.78 | +24.49 | +0.36% | ||
22,941.67 | 22,991.72 | 22,827.56 | +161.16 | +0.71% | ||
2,483.80 | 2,501.00 | 2,476.55 | +7.62 | +0.31% | ||
16.37 | 17.09 | 16.29 | -0.28 | -1.68% | ||
30,531.88 | 30,686.96 | 30,479.09 | +60.20 | +0.20% | ||
143,608 | 144,532 | 143,376 | -593 | -0.41% | ||
60,404.19 | 60,933.92 | 60,110.48 | -1,580.24 | -2.55% | ||
4,351.85 | 4,352.50 | 4,351.48 | -0.03 | 0.00% | ||
24,378.29 | 24,482.90 | 24,269.94 | -0.51 | 0.00% |
A Aaaaaa | 31.10 | +55.75% | 48.44 | Good | Good | Good | Excellent | Buy | 4.98 | 5.18 | 114.09B | 0.34 |
Aaaa Aaaa A A | 302.99 | +40.00% | 424.19 | Great | Good | Fair | Excellent | Buy | 16.54 | 8.17 | 83.01B | 0.10 |
Aaaaaaaaa | 154.05 | +36.60% | 210.43 | Great | Great | Fair | Excellent | Buy | 15.32 | 8.34 | 23.44B | -0.03 |
Aaaaaaa | 350.01 | +34.65% | 471.29 | Good | Buy | 20.86 | 16.10 | 145.15B | 0.19 | |||
Aaa Aaaa | 16.72 | +34.02% | 22.41 | Fair | Fair | Fair | Good | Buy | 12.69 | 0.00 | 25.23B | 0.09 |
Aa Aaaa Aa A | 116.90 | +30.27% | 152.29 | Fair | Weak | Weak | Fair | Buy | 12.52 | 0.00 | 33.02B | 0.10 |
A Aaaaa | 88.80 | +29.97% | 115.41 | Great | Great | Good | Excellent | Buy | 13.58 | 8.81 | 222.78B | 3.15 |
Aaaa Aaaaaa Aaaaa | 43.79 | +27.88% | 56.00 | Fair | Fair | Fair | Good | Buy | 13.47 | 0.00 | 29.39B | 0.09 |
Aaaaaaaaaa Aaaa Aaaa | 94.91 | +22.86% | 116.61 | Good | Great | Fair | Excellent | Buy | 12.84 | 4.99 | 117.6B | 85.19 |
Aa Aaaaaaaaaa | 248.17 | +22.75% | 304.63 | Good | Great | Fair | Excellent | Buy | 19.90 | 11.33 | 152.8B | 0.10 |
Holidays - Tuesday, October 7, 2025 | |||||||
Holiday | China - National Day | ||||||
Holiday | China - National Day | ||||||
Holiday | South Korea - Chuseok - Thanksgiving Day | ||||||
Holiday | South Korea - Chuseok - Thanksgiving Day | ||||||
Upcoming Key Economic Events | |||||||
German Factory Orders (MoM) (Aug) Cons: 1.30% Prev.: -2.90% | |||||||
Halifax House Price Index (MoM) (Sep) Cons: 0.40% Prev.: 0.30% | |||||||
Halifax House Price Index (YoY) (Sep) Prev.: 2.20% | |||||||
Mortgage Rate (GBP) (Sep) Prev.: 6.86% | |||||||
Recently Released Key Economic Events | |||||||
Household Spending (YoY) (Aug) Act: 2.30% Cons: 1.40% Prev.: 1.40% | |||||||
Household Spending (MoM) (Aug) Act: 0.60% Cons: 0.10% Prev.: 1.70% | |||||||
NZIER Business Confidence (Q3) Act: 18.00% Prev.: 22.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
46,694.97 | -63.31 | -0.14% | ||
S&P 500derived | 6,740.28 | +24.49 | +0.36% | |
DAXderived | 24,378.29 | -0.51 | 0.00% | |
30,531.88 | +60.20 | +0.20% | ||
Nikkei 225derived | 48,407.50 | +462.74 | +0.97% | |
8,947.30 | -34.10 | -0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 46,871.00 | -0.19% | ||
Dec 25 | 6,777.50 | -0.17% | ||
Dec 25 | 25,138.00 | -0.19% | ||
S&P 500 VIXderived | Oct 25 | 17.70 | +0.56% | |
DAXderived | Dec 25 | 24,527.4 | +0.06% | |
Nikkei 225derived | Dec 25 | 48,457.5 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 25 | 3,991.15 | +0.37% | |
Crude Oil WTIderived | Nov 25 | 61.68 | -0.02% | |
Silverderived | Dec 25 | 48.418 | -0.06% | |
Natural Gasderived | Nov 25 | 3.379 | -0.71% | |
US Soybeansderived | Nov 25 | 1,017.50 | 0.00% | |
US Wheatderived | Dec 25 | 510.50 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.20 | +0.94 | +0.83% | ||
187.22 | -0.81 | -0.43% | ||
453.36 | +23.53 | +5.47% | ||
715.66 | +5.10 | +0.72% | ||
250.43 | +5.08 | +2.07% | ||
256.69 | -1.33 | -0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 112.42 | +0.03% | ||
Dec 25 | 116.25 | 0.00% | ||
UK Giltderived | Dec 25 | 90.57 | -0.41% | |
Euro Bundderived | Dec 25 | 128.47 | -0.16% | |
Euro BTPderived | Dec 25 | 119.68 | -0.24% | |
Japan Govt. Bondderived | Dec 25 | 135.70 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
671.61 | +2.40 | +0.36% | ||
607.70 | +4.52 | +0.75% | ||
88.67 | -0.71 | -0.79% | ||
30.31 | -0.02 | -0.07% | ||
14.72 | -0.34 | -2.23% | ||
107.02 | +2.32 | +2.22% |